Soc. Generale Knock-Out LONN/ DE000SU4DA22 /
| 1/9/2025 4:37:12 PM | Chg. +0.820 | Volume | Bid4:39:07 PM | Ask4:39:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.130EUR | +3.68% | 0 Turnover: 0.000 |
23.120Bid Size: 4,000 | 23.170Ask Size: 4,000 | 23.170 | 22.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:37:12 PM | 23.130 | 0 |
| 1/9/2025 | 3:34:02 PM | 23.000 | 0 |
| 1/9/2025 | 2:31:42 PM | 23.140 | 0 |
| 1/9/2025 | 1:16:08 PM | 23.170 | 0 |
| 1/9/2025 | 12:14:20 PM | 23.150 | 0 |
| 1/9/2025 | 10:58:40 AM | 23.030 | 0 |
| 1/9/2025 | 10:13:37 AM | 23.120 | 0 |
| 1/9/2025 | 9:45:26 AM | 23.110 | 0 |
| 1/9/2025 | 8:55:57 AM | 22.220 | 0 |
| 1/8/2025 | 9:41:22 PM | 22.310 | 0 |
| 1/8/2025 | 9:01:56 PM | 22.310 | 0 |
| 1/8/2025 | 7:55:12 PM | 22.170 | 0 |
| 1/8/2025 | 6:51:44 PM | 22.180 | 0 |
All quotes in EUR