Soc. Generale Knock-Out LONN/ DE000SU0XYR9 /
| 1/24/2025 3:19:50 PM | Chg. +0.240 | Volume | Bid4:17:56 PM | Ask4:17:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.480EUR | +0.50% | 0 Turnover: 0.000 |
48.410Bid Size: 4,000 | 48.460Ask Size: 4,000 | 48.480 | 48.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:19:50 PM | 48.480 | 0 |
| 1/24/2025 | 2:09:16 PM | 48.350 | 0 |
| 1/24/2025 | 12:01:20 PM | 48.460 | 0 |
| 1/24/2025 | 11:01:18 AM | 48.270 | 0 |
| 1/24/2025 | 9:46:31 AM | 48.090 | 0 |
| 1/24/2025 | 9:08:02 AM | 48.380 | 0 |
| 1/24/2025 | 8:57:15 AM | 48.220 | 0 |
| 1/23/2025 | 9:47:20 PM | 48.240 | 0 |
| 1/23/2025 | 9:21:09 PM | 48.180 | 0 |
| 1/23/2025 | 8:21:08 PM | 48.050 | 0 |
| 1/23/2025 | 7:14:34 PM | 48.070 | 0 |
| 1/23/2025 | 6:00:29 PM | 47.970 | 0 |
| 1/23/2025 | 4:48:05 PM | 48.230 | 0 |
All quotes in EUR