Soc. Generale Knock-Out LONN/ DE000SW35UL2 /
| 1/23/2025 9:44:06 PM | Chg. +0.480 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.290EUR | +1.61% | 0 Turnover: 0.000 |
30.340Bid Size: 250 | 31.130Ask Size: 250 | 30.600 | 29.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:44:06 PM | 30.290 | 0 |
| 1/23/2025 | 9:02:21 PM | 30.220 | 0 |
| 1/23/2025 | 7:55:34 PM | 30.120 | 0 |
| 1/23/2025 | 6:49:30 PM | 30.120 | 0 |
| 1/23/2025 | 5:45:59 PM | 30.040 | 0 |
| 1/23/2025 | 4:43:37 PM | 30.200 | 0 |
| 1/23/2025 | 3:31:59 PM | 30.590 | 0 |
| 1/23/2025 | 2:23:41 PM | 30.600 | 0 |
| 1/23/2025 | 1:21:06 PM | 30.520 | 0 |
| 1/23/2025 | 12:04:29 PM | 30.250 | 0 |
| 1/23/2025 | 10:58:07 AM | 30.240 | 0 |
| 1/23/2025 | 9:51:38 AM | 30.140 | 0 |
| 1/23/2025 | 8:57:07 AM | 29.850 | 0 |
All quotes in EUR