Soc. Generale Knock-Out LOGN/ DE000SW0HCE4 /
| 1/9/2025 4:44:25 PM | Chg. +0.010 | Volume | Bid4:44:55 PM | Ask4:44:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | +0.44% | 0 Turnover: 0.000 |
2.290Bid Size: 25,000 | 2.300Ask Size: 25,000 | 2.290 | 2.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:44:25 PM | 2.290 | 0 |
| 1/9/2025 | 3:39:06 PM | 2.280 | 0 |
| 1/9/2025 | 2:34:54 PM | 2.280 | 0 |
| 1/9/2025 | 1:22:13 PM | 2.250 | 0 |
| 1/9/2025 | 12:15:40 PM | 2.280 | 0 |
| 1/9/2025 | 11:01:24 AM | 2.270 | 0 |
| 1/9/2025 | 10:16:34 AM | 2.260 | 0 |
| 1/9/2025 | 9:53:03 AM | 2.250 | 0 |
| 1/9/2025 | 8:58:56 AM | 2.270 | 0 |
| 1/8/2025 | 9:51:04 PM | 2.280 | 0 |
| 1/8/2025 | 8:46:48 PM | 2.250 | 0 |
| 1/8/2025 | 7:35:28 PM | 2.250 | 0 |
| 1/8/2025 | 6:33:37 PM | 2.220 | 0 |
All quotes in EUR