Soc. Generale Knock-Out LOGN/ DE000SN39T15 /
| 1/10/2025 8:50:59 AM | Chg. -0.030 | Volume | Bid9:25:08 AM | Ask9:25:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | -0.70% | 0 Turnover: 0.000 |
4.280Bid Size: 25,000 | 4.290Ask Size: 25,000 | 4.240 | 4.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:50:59 AM | 4.240 | 0 |
| 1/9/2025 | 9:43:01 PM | 4.270 | 0 |
| 1/9/2025 | 9:04:33 PM | 4.270 | 0 |
| 1/9/2025 | 7:54:13 PM | 4.270 | 0 |
| 1/9/2025 | 6:50:31 PM | 4.270 | 0 |
| 1/9/2025 | 4:26:51 PM | 4.360 | 0 |
| 1/9/2025 | 3:24:05 PM | 4.330 | 0 |
| 1/9/2025 | 2:22:15 PM | 4.340 | 0 |
| 1/9/2025 | 1:12:12 PM | 4.320 | 0 |
| 1/9/2025 | 12:12:15 PM | 4.340 | 0 |
| 1/9/2025 | 11:00:36 AM | 4.330 | 0 |
| 1/9/2025 | 10:14:12 AM | 4.320 | 0 |
| 1/9/2025 | 9:51:55 AM | 4.300 | 0 |
All quotes in EUR