Soc. Generale Knock-Out KTN/ DE000SY9F0W6 /
| 24/01/2025 21:45:24 | Chg. -0.030 | Volume | Bid21:56:40 | Ask21:56:40 | High | Low |
|---|---|---|---|---|---|---|
| 8.460EUR | -0.35% | 0 Turnover: 0.000 |
8.470Bid Size: 400 | 8.600Ask Size: 400 | 8.600 | 8.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:24 | 8.460 | 0 |
| 24/01/2025 | 21:21:23 | 8.470 | 0 |
| 24/01/2025 | 20:10:41 | 8.460 | 0 |
| 24/01/2025 | 19:00:12 | 8.400 | 0 |
| 24/01/2025 | 17:44:18 | 8.500 | 0 |
| 24/01/2025 | 16:44:06 | 8.500 | 0 |
| 24/01/2025 | 16:23:33 | 8.460 | 0 |
| 24/01/2025 | 15:30:55 | 8.480 | 0 |
| 24/01/2025 | 14:26:34 | 8.440 | 0 |
| 24/01/2025 | 13:19:28 | 8.550 | 0 |
| 24/01/2025 | 12:13:34 | 8.560 | 0 |
| 24/01/2025 | 11:03:19 | 8.530 | 0 |
| 24/01/2025 | 10:01:36 | 8.600 | 0 |
All quotes in EUR