Soc. Generale Knock-Out KTN/ DE000SV4C5D9 /
| 1/9/2025 9:45:19 PM | Chg. +0.050 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.570EUR | +0.59% | 0 Turnover: 0.000 |
8.580Bid Size: 400 | 8.710Ask Size: 400 | 8.720 | 8.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:19 PM | 8.570 | 0 |
| 1/9/2025 | 9:26:36 PM | 8.570 | 0 |
| 1/9/2025 | 8:17:05 PM | 8.720 | 0 |
| 1/9/2025 | 7:04:15 PM | 8.500 | 0 |
| 1/9/2025 | 5:56:53 PM | 8.410 | 0 |
| 1/9/2025 | 4:48:44 PM | 8.460 | 0 |
| 1/9/2025 | 3:37:42 PM | 8.540 | 0 |
| 1/9/2025 | 2:22:38 PM | 8.570 | 0 |
| 1/9/2025 | 1:19:23 PM | 8.580 | 0 |
| 1/9/2025 | 12:03:14 PM | 8.650 | 0 |
| 1/9/2025 | 10:58:46 AM | 8.520 | 0 |
| 1/9/2025 | 10:19:02 AM | 8.520 | 0 |
| 1/9/2025 | 9:48:39 AM | 8.430 | 0 |
All quotes in EUR