Soc. Generale Knock-Out JNJ/ DE000SJ7HTF7 /
| 1/24/2025 9:43:47 PM | Chg. -0.07 | Volume | Bid10:05:06 PM | Ask10:05:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.41EUR | -0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.41 | 12.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:47 PM | 12.41 | 0 |
| 1/24/2025 | 8:44:28 PM | 12.36 | 0 |
| 1/24/2025 | 7:44:32 PM | 12.38 | 0 |
| 1/24/2025 | 6:44:30 PM | 12.34 | 0 |
| 1/24/2025 | 5:42:43 PM | 12.38 | 0 |
| 1/24/2025 | 3:47:47 PM | 12.41 | 0 |
| 1/24/2025 | 1:45:00 PM | 12.28 | 0 |
| 1/24/2025 | 11:39:54 AM | 12.30 | 0 |
| 1/24/2025 | 8:25:31 AM | 12.28 | 0 |
| 1/23/2025 | 9:46:35 PM | 12.48 | 0 |
| 1/23/2025 | 8:48:29 PM | 12.46 | 0 |
| 1/23/2025 | 7:49:30 PM | 12.44 | 0 |
| 1/23/2025 | 6:49:58 PM | 12.37 | 0 |
All quotes in EUR