Soc. Generale Knock-Out JNJ/ DE000CJ5LP39 /
| 1/9/2025 4:38:24 PM | Chg. -0.02 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1.93EUR | -1.03% | - Turnover: - |
1.93Bid Size: 2,000 | 1.99Ask Size: 2,000 | 1.95 | 1.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:38:24 PM | 1.93 | 0 |
| 1/9/2025 | 2:50:43 PM | 1.93 | 0 |
| 1/9/2025 | 11:59:41 AM | 1.95 | 0 |
| 1/9/2025 | 9:36:01 AM | 1.95 | 0 |
| 1/8/2025 | 9:49:01 PM | 1.95 | 0 |
| 1/8/2025 | 8:50:39 PM | 1.96 | 0 |
| 1/8/2025 | 7:49:30 PM | 1.92 | 0 |
| 1/8/2025 | 6:48:05 PM | 1.94 | 0 |
| 1/8/2025 | 5:56:47 PM | 1.97 | 0 |
| 1/8/2025 | 4:45:51 PM | 1.99 | 0 |
| 1/8/2025 | 2:51:17 PM | 2.27 | 0 |
| 1/8/2025 | 11:59:04 AM | 2.24 | 0 |
| 1/8/2025 | 9:39:07 AM | 2.31 | 0 |
All quotes in EUR