Soc. Generale Knock-Out ITW/ DE000SU5F4Z3 /
| 1/24/2025 9:36:40 PM | Chg. -0.130 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.060EUR | -0.68% | 0 Turnover: 0.000 |
19.140Bid Size: 750 | 19.200Ask Size: 750 | 19.130 | 18.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:40 PM | 19.060 | 0 |
| 1/24/2025 | 8:36:35 PM | 19.050 | 0 |
| 1/24/2025 | 7:34:17 PM | 19.080 | 0 |
| 1/24/2025 | 6:27:41 PM | 19.130 | 0 |
| 1/24/2025 | 5:18:48 PM | 19.030 | 0 |
| 1/24/2025 | 4:28:15 PM | 19.030 | 0 |
| 1/24/2025 | 4:17:50 PM | 18.990 | 0 |
| 1/24/2025 | 3:13:10 PM | 18.870 | 0 |
| 1/24/2025 | 2:02:12 PM | 18.860 | 0 |
| 1/24/2025 | 12:58:34 PM | 18.850 | 0 |
| 1/24/2025 | 11:57:29 AM | 18.820 | 0 |
| 1/24/2025 | 10:47:15 AM | 18.870 | 0 |
| 1/24/2025 | 9:46:19 AM | 18.950 | 0 |
All quotes in EUR