Soc. Generale Knock-Out ITW/ DE000SW18XE7 /
| 1/23/2025 9:37:25 PM | Chg. +0.020 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.840EUR | +0.14% | 0 Turnover: 0.000 |
13.850Bid Size: 750 | 13.910Ask Size: 750 | 13.860 | 13.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:25 PM | 13.840 | 0 |
| 1/23/2025 | 9:28:03 PM | 13.840 | 0 |
| 1/23/2025 | 8:14:30 PM | 13.830 | 0 |
| 1/23/2025 | 7:09:56 PM | 13.840 | 0 |
| 1/23/2025 | 5:59:36 PM | 13.860 | 0 |
| 1/23/2025 | 4:43:22 PM | 13.730 | 0 |
| 1/23/2025 | 3:40:46 PM | 13.830 | 0 |
| 1/23/2025 | 2:30:53 PM | 13.700 | 0 |
| 1/23/2025 | 1:19:19 PM | 13.770 | 0 |
| 1/23/2025 | 12:17:10 PM | 13.740 | 0 |
| 1/23/2025 | 11:08:19 AM | 13.740 | 0 |
| 1/23/2025 | 10:00:23 AM | 13.690 | 0 |
| 1/23/2025 | 8:59:35 AM | 13.640 | 0 |
All quotes in EUR