Soc. Generale Knock-Out ITW/ DE000SW1WQL6 /
| 1/10/2025 11:54:30 AM | Chg. +0.10 | Volume | Bid12:46:31 PM | Ask12:46:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.02EUR | +0.42% | - Turnover: - |
24.00Bid Size: 750 | -Ask Size: - | 24.02 | 23.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:54:30 AM | 24.02 | 0 |
| 1/10/2025 | 9:18:05 AM | 23.94 | 0 |
| 1/9/2025 | 9:35:54 PM | 23.92 | 0 |
| 1/9/2025 | 8:36:05 PM | 23.94 | 0 |
| 1/9/2025 | 7:36:01 PM | 23.94 | 0 |
| 1/9/2025 | 6:36:07 PM | 23.95 | 0 |
| 1/9/2025 | 3:56:30 PM | 23.99 | 0 |
| 1/9/2025 | 2:44:21 PM | 23.94 | 0 |
| 1/9/2025 | 11:57:55 AM | 23.99 | 0 |
| 1/9/2025 | 9:19:58 AM | 24.01 | 0 |
| 1/8/2025 | 9:46:52 PM | 24.11 | 0 |
| 1/8/2025 | 8:48:41 PM | 24.10 | 0 |
| 1/8/2025 | 7:47:45 PM | 24.08 | 0 |
All quotes in EUR