Soc. Generale Knock-Out ITU/ DE000SH3J1E9 /
| 1/10/2025 5:52:28 PM | Chg. +0.06 | Volume | Bid6:15:04 PM | Ask6:15:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.36EUR | +2.61% | - Turnover: - |
2.30Bid Size: 150,000 | 2.31Ask Size: 150,000 | 2.36 | 2.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:52:28 PM | 2.36 | 0 |
| 1/10/2025 | 3:53:38 PM | 2.35 | 0 |
| 1/10/2025 | 1:43:45 PM | 2.29 | 0 |
| 1/10/2025 | 11:39:37 AM | 2.27 | 0 |
| 1/10/2025 | 8:22:12 AM | 2.26 | 0 |
| 1/9/2025 | 9:39:41 PM | 2.30 | 0 |
| 1/9/2025 | 8:41:37 PM | 2.29 | 0 |
| 1/9/2025 | 7:40:32 PM | 2.28 | 0 |
| 1/9/2025 | 6:41:42 PM | 2.28 | 0 |
| 1/9/2025 | 4:49:28 PM | 2.28 | 0 |
| 1/9/2025 | 2:58:06 PM | 2.32 | 0 |
| 1/9/2025 | 1:47:52 PM | 2.32 | 0 |
| 1/9/2025 | 11:41:58 AM | 2.32 | 0 |
All quotes in EUR