Soc. Generale Knock-Out ITU/ DE000CJ5LPH5 /
| 1/24/2025 9:36:20 PM | Chg. -0.590 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.470EUR | -1.64% | 0 Turnover: 0.000 |
35.610Bid Size: 500 | 35.700Ask Size: 500 | 35.950 | 35.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:20 PM | 35.470 | 0 |
| 1/24/2025 | 8:55:09 PM | 35.520 | 0 |
| 1/24/2025 | 7:53:29 PM | 35.660 | 0 |
| 1/24/2025 | 6:52:19 PM | 35.800 | 0 |
| 1/24/2025 | 5:45:21 PM | 35.830 | 0 |
| 1/24/2025 | 4:41:46 PM | 35.950 | 0 |
| 1/24/2025 | 4:14:08 PM | 35.930 | 0 |
| 1/24/2025 | 3:39:13 PM | 35.820 | 0 |
| 1/24/2025 | 2:30:08 PM | 35.460 | 0 |
| 1/24/2025 | 1:19:58 PM | 35.620 | 0 |
| 1/24/2025 | 12:07:52 PM | 35.390 | 0 |
| 1/24/2025 | 10:52:30 AM | 35.220 | 0 |
| 1/24/2025 | 9:48:40 AM | 35.370 | 0 |
All quotes in EUR