Soc. Generale Knock-Out ISRG/ DE000SJ9H3N8 /
| 1/24/2025 9:45:37 PM | Chg. -2.400 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.780EUR | -33.43% | 0 Turnover: 0.000 |
4.870Bid Size: 700 | 4.950Ask Size: 700 | 5.270 | 4.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:37 PM | 4.780 | 0 |
| 1/24/2025 | 9:07:11 PM | 4.660 | 0 |
| 1/24/2025 | 8:04:02 PM | 4.840 | 0 |
| 1/24/2025 | 7:00:11 PM | 5.000 | 0 |
| 1/24/2025 | 5:55:33 PM | 5.130 | 0 |
| 1/24/2025 | 4:40:43 PM | 4.500 | 0 |
| 1/24/2025 | 4:21:40 PM | 4.850 | 0 |
| 1/24/2025 | 3:32:36 PM | 4.360 | 0 |
| 1/24/2025 | 2:21:32 PM | 5.270 | 0 |
| 1/24/2025 | 1:11:52 PM | 5.080 | 0 |
| 1/24/2025 | 12:05:34 PM | 4.190 | 0 |
| 1/24/2025 | 11:00:49 AM | 4.680 | 0 |
| 1/24/2025 | 9:47:23 AM | 4.920 | 0 |
All quotes in EUR