Soc. Generale Knock-Out ISRG/ DE000SJ1XJR3 /
| 1/24/2025 9:49:01 PM | Chg. -1.21 | Volume | Bid10:05:02 PM | Ask10:05:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.00EUR | -14.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.25 | 6.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:01 PM | 7.00 | 0 |
| 1/24/2025 | 8:50:21 PM | 6.85 | 0 |
| 1/24/2025 | 7:50:21 PM | 7.09 | 0 |
| 1/24/2025 | 6:50:46 PM | 7.18 | 0 |
| 1/24/2025 | 5:56:29 PM | 7.08 | 0 |
| 1/24/2025 | 4:36:14 PM | 6.82 | 0 |
| 1/24/2025 | 1:57:07 PM | 7.25 | 0 |
| 1/24/2025 | 11:51:35 AM | 6.87 | 0 |
| 1/24/2025 | 8:58:24 AM | 7.04 | 0 |
| 1/23/2025 | 9:36:02 PM | 8.21 | 0 |
| 1/23/2025 | 8:36:04 PM | 8.24 | 0 |
| 1/23/2025 | 7:36:31 PM | 8.28 | 0 |
| 1/23/2025 | 6:36:42 PM | 8.21 | 0 |
All quotes in EUR