Soc. Generale Knock-Out ISRG/ DE000SW6G890 /
| 24/01/2025 21:36:54 | Chg. -2.490 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 17.500EUR | -12.46% | 0 Turnover: 0.000 |
17.570Bid Size: 500 | 17.650Ask Size: 500 | 17.960 | 16.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:54 | 17.500 | 0 |
| 24/01/2025 | 21:23:00 | 17.330 | 0 |
| 24/01/2025 | 20:22:24 | 17.440 | 0 |
| 24/01/2025 | 19:07:27 | 17.960 | 0 |
| 24/01/2025 | 17:52:08 | 17.910 | 0 |
| 24/01/2025 | 16:50:39 | 16.860 | 0 |
| 24/01/2025 | 16:07:38 | 17.620 | 0 |
| 24/01/2025 | 15:45:20 | 17.350 | 0 |
| 24/01/2025 | 14:33:40 | 17.910 | 0 |
| 24/01/2025 | 13:21:21 | 17.890 | 0 |
| 24/01/2025 | 12:14:57 | 16.980 | 0 |
| 24/01/2025 | 11:12:20 | 17.410 | 0 |
| 24/01/2025 | 09:57:34 | 17.600 | 0 |
All quotes in EUR