Soc. Generale Knock-Out ISRG/ DE000SU4QC58 /
| 1/24/2025 9:42:41 PM | Chg. -2.49 | Volume | Bid10:05:06 PM | Ask10:05:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.69EUR | -10.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.40 | 21.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:41 PM | 21.69 | 0 |
| 1/24/2025 | 8:43:24 PM | 21.41 | 0 |
| 1/24/2025 | 7:43:32 PM | 21.84 | 0 |
| 1/24/2025 | 6:43:25 PM | 22.06 | 0 |
| 1/24/2025 | 5:35:39 PM | 21.45 | 0 |
| 1/24/2025 | 2:52:03 PM | 22.40 | 0 |
| 1/24/2025 | 11:56:50 AM | 21.15 | 0 |
| 1/24/2025 | 9:43:30 AM | 21.84 | 0 |
| 1/23/2025 | 9:42:01 PM | 24.18 | 0 |
| 1/23/2025 | 8:42:22 PM | 24.19 | 0 |
| 1/23/2025 | 7:43:03 PM | 24.28 | 0 |
| 1/23/2025 | 6:43:17 PM | 24.08 | 0 |
| 1/23/2025 | 4:56:39 PM | 24.07 | 0 |
All quotes in EUR