Soc. Generale Knock-Out ISRG/ DE000SU5E0M0 /
| 1/10/2025 9:37:56 PM | Chg. +0.38 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.15EUR | +2.98% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 13.21 | 12.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:56 PM | 13.15 | 0 |
| 1/10/2025 | 8:37:50 PM | 13.21 | 0 |
| 1/10/2025 | 7:37:26 PM | 13.18 | 0 |
| 1/10/2025 | 6:37:19 PM | 13.09 | 0 |
| 1/10/2025 | 4:52:30 PM | 13.06 | 0 |
| 1/10/2025 | 2:42:57 PM | 12.59 | 0 |
| 1/10/2025 | 11:53:42 AM | 12.78 | 0 |
| 1/10/2025 | 9:11:31 AM | 12.75 | 0 |
| 1/9/2025 | 9:43:11 PM | 12.77 | 0 |
| 1/9/2025 | 8:43:47 PM | 12.73 | 0 |
| 1/9/2025 | 7:43:39 PM | 12.71 | 0 |
| 1/9/2025 | 6:44:01 PM | 12.74 | 0 |
| 1/9/2025 | 4:58:15 PM | 12.91 | 0 |
All quotes in EUR