Soc. Generale Knock-Out ISRG/ DE000SU1QSH4 /
| 1/10/2025 2:54:54 PM | Chg. -0.41 | Volume | Bid6:22:02 PM | Ask6:22:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.55EUR | -1.64% | - Turnover: - |
25.32Bid Size: 15,000 | 25.41Ask Size: 15,000 | 24.98 | 24.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:54:54 PM | 24.55 | 0 |
| 1/10/2025 | 11:57:35 AM | 24.98 | 0 |
| 1/10/2025 | 9:33:43 AM | 24.79 | 0 |
| 1/9/2025 | 9:37:46 PM | 24.96 | 0 |
| 1/9/2025 | 8:38:06 PM | 24.86 | 0 |
| 1/9/2025 | 7:37:59 PM | 24.83 | 0 |
| 1/9/2025 | 6:38:08 PM | 24.91 | 0 |
| 1/9/2025 | 4:37:29 PM | 25.04 | 0 |
| 1/9/2025 | 2:50:19 PM | 25.12 | 0 |
| 1/9/2025 | 11:59:30 AM | 25.00 | 0 |
| 1/9/2025 | 9:35:00 AM | 24.84 | 0 |
| 1/8/2025 | 9:48:45 PM | 24.98 | 0 |
| 1/8/2025 | 8:50:24 PM | 25.03 | 0 |
All quotes in EUR