Soc. Generale Knock-Out ISRG/ DE000SU1QSH4 /
| 1/24/2025 9:42:41 PM | Chg. -2.53 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.37EUR | -8.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.10 | 27.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:41 PM | 28.37 | 0 |
| 1/24/2025 | 8:43:24 PM | 28.09 | 0 |
| 1/24/2025 | 7:43:32 PM | 28.52 | 0 |
| 1/24/2025 | 6:43:25 PM | 28.72 | 0 |
| 1/24/2025 | 5:35:41 PM | 28.12 | 0 |
| 1/24/2025 | 2:52:32 PM | 29.10 | 0 |
| 1/24/2025 | 11:56:58 AM | 27.87 | 0 |
| 1/24/2025 | 9:44:51 AM | 28.51 | 0 |
| 1/23/2025 | 9:42:14 PM | 30.90 | 0 |
| 1/23/2025 | 8:42:35 PM | 30.93 | 0 |
| 1/23/2025 | 7:43:21 PM | 31.01 | 0 |
| 1/23/2025 | 6:43:33 PM | 30.79 | 0 |
| 1/23/2025 | 4:57:00 PM | 30.84 | 0 |
All quotes in EUR