Soc. Generale Knock-Out ISRG/ DE000SU1J3P6 /
| 1/24/2025 9:41:25 PM | Chg. -2.580 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.020EUR | -8.43% | 0 Turnover: 0.000 |
28.130Bid Size: 500 | 28.210Ask Size: 500 | 28.680 | 27.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:25 PM | 28.020 | 0 |
| 1/24/2025 | 7:47:16 PM | 28.230 | 0 |
| 1/24/2025 | 6:36:59 PM | 28.370 | 0 |
| 1/24/2025 | 5:28:28 PM | 28.030 | 0 |
| 1/24/2025 | 4:21:45 PM | 28.050 | 0 |
| 1/24/2025 | 4:06:06 PM | 28.120 | 0 |
| 1/24/2025 | 3:19:18 PM | 28.550 | 0 |
| 1/24/2025 | 2:15:01 PM | 28.680 | 0 |
| 1/24/2025 | 1:10:05 PM | 28.370 | 0 |
| 1/24/2025 | 11:54:57 AM | 27.530 | 0 |
| 1/24/2025 | 10:49:44 AM | 28.050 | 0 |
| 1/24/2025 | 9:49:11 AM | 28.210 | 0 |
| 1/24/2025 | 9:05:13 AM | 28.300 | 0 |
All quotes in EUR