Soc. Generale Knock-Out ISRG/ DE000SN3BZE3 /
| 1/24/2025 9:39:22 PM | Chg. -2.720 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.340EUR | -6.47% | 0 Turnover: 0.000 |
39.430Bid Size: 500 | 39.510Ask Size: 500 | 40.070 | 38.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:22 PM | 39.340 | 0 |
| 1/24/2025 | 9:04:55 PM | 39.230 | 0 |
| 1/24/2025 | 7:59:07 PM | 39.360 | 0 |
| 1/24/2025 | 6:54:19 PM | 39.630 | 0 |
| 1/24/2025 | 5:42:48 PM | 39.210 | 0 |
| 1/24/2025 | 4:42:06 PM | 38.710 | 0 |
| 1/24/2025 | 4:11:28 PM | 39.490 | 0 |
| 1/24/2025 | 3:36:47 PM | 38.710 | 0 |
| 1/24/2025 | 2:33:35 PM | 39.830 | 0 |
| 1/24/2025 | 1:29:43 PM | 40.070 | 0 |
| 1/24/2025 | 12:20:54 PM | 38.790 | 0 |
| 1/24/2025 | 11:05:43 AM | 39.160 | 0 |
| 1/24/2025 | 9:59:15 AM | 39.480 | 0 |
All quotes in EUR