Soc. Generale Knock-Out ISRG/ DE000SN3BQ89 /
| 1/24/2025 9:36:26 PM | Chg. -2.620 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.660EUR | -6.35% | 0 Turnover: 0.000 |
38.730Bid Size: 500 | 38.810Ask Size: 500 | 39.320 | 38.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:26 PM | 38.660 | 0 |
| 1/24/2025 | 9:01:57 PM | 38.570 | 0 |
| 1/24/2025 | 7:53:30 PM | 38.850 | 0 |
| 1/24/2025 | 6:51:19 PM | 38.990 | 0 |
| 1/24/2025 | 5:36:18 PM | 38.410 | 0 |
| 1/24/2025 | 4:27:10 PM | 38.350 | 0 |
| 1/24/2025 | 4:08:56 PM | 38.840 | 0 |
| 1/24/2025 | 3:21:00 PM | 39.160 | 0 |
| 1/24/2025 | 2:18:09 PM | 39.320 | 0 |
| 1/24/2025 | 1:10:58 PM | 38.990 | 0 |
| 1/24/2025 | 12:02:56 PM | 38.150 | 0 |
| 1/24/2025 | 10:53:04 AM | 38.610 | 0 |
| 1/24/2025 | 9:47:08 AM | 38.830 | 0 |
All quotes in EUR