Soc. Generale Knock-Out INTU/ DE000SJ7RW38 /
| 1/10/2025 11:58:48 AM | Chg. +0.16 | Volume | Bid12:05:10 PM | Ask12:05:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.23EUR | +3.16% | - Turnover: - |
5.21Bid Size: 600 | 5.86Ask Size: 600 | 5.23 | 5.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:58:48 AM | 5.23 | 0 |
| 1/10/2025 | 9:43:14 AM | 5.23 | 0 |
| 1/9/2025 | 9:38:52 PM | 5.07 | 0 |
| 1/9/2025 | 8:39:20 PM | 5.19 | 0 |
| 1/9/2025 | 7:39:10 PM | 5.20 | 0 |
| 1/9/2025 | 6:39:27 PM | 5.23 | 0 |
| 1/9/2025 | 4:44:41 PM | 5.26 | 0 |
| 1/9/2025 | 2:53:23 PM | 5.01 | 0 |
| 1/9/2025 | 12:07:54 PM | 4.91 | 0 |
| 1/9/2025 | 9:44:49 AM | 4.79 | 0 |
| 1/8/2025 | 9:50:14 PM | 5.20 | 0 |
| 1/8/2025 | 8:51:38 PM | 5.40 | 0 |
| 1/8/2025 | 7:50:28 PM | 5.49 | 0 |
All quotes in EUR