Soc. Generale Knock-Out INTU/ DE000SY8TFE3 /
| 1/24/2025 9:42:21 PM | Chg. -0.03 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.66EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.66 | 31.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:21 PM | 31.66 | 0 |
| 1/24/2025 | 8:43:05 PM | 31.61 | 0 |
| 1/24/2025 | 7:43:12 PM | 31.37 | 0 |
| 1/24/2025 | 6:43:05 PM | 31.23 | 0 |
| 1/24/2025 | 4:58:35 PM | 31.03 | 0 |
| 1/24/2025 | 3:37:32 PM | 31.31 | 0 |
| 1/24/2025 | 1:36:35 PM | 31.14 | 0 |
| 1/24/2025 | 11:32:25 AM | 31.38 | 0 |
| 1/24/2025 | 8:10:15 AM | 31.30 | 0 |
| 1/23/2025 | 9:45:00 PM | 31.69 | 0 |
| 1/23/2025 | 8:46:53 PM | 31.53 | 0 |
| 1/23/2025 | 7:48:08 PM | 31.34 | 0 |
| 1/23/2025 | 6:48:29 PM | 31.44 | 0 |
All quotes in EUR