Soc. Generale Knock-Out INTU/ DE000SU7PL71 /
| 1/10/2025 9:46:52 PM | Chg. +0.13 | Volume | Bid9:56:09 PM | Ask9:56:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.07EUR | +2.19% | - Turnover: - |
6.06Bid Size: 80,000 | 6.09Ask Size: 80,000 | 6.08 | 5.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:52 PM | 6.07 | 0 |
| 1/10/2025 | 8:48:27 PM | 6.04 | 0 |
| 1/10/2025 | 7:47:46 PM | 6.00 | 0 |
| 1/10/2025 | 6:48:09 PM | 6.08 | 0 |
| 1/10/2025 | 5:54:19 PM | 6.03 | 0 |
| 1/10/2025 | 3:58:28 PM | 6.03 | 0 |
| 1/10/2025 | 1:52:27 PM | 5.94 | 0 |
| 1/10/2025 | 11:46:54 AM | 5.97 | 0 |
| 1/10/2025 | 8:37:25 AM | 5.95 | 0 |
| 1/9/2025 | 9:41:46 PM | 5.94 | 0 |
| 1/9/2025 | 8:42:22 PM | 5.96 | 0 |
| 1/9/2025 | 7:42:09 PM | 5.96 | 0 |
| 1/9/2025 | 6:42:32 PM | 5.97 | 0 |
All quotes in EUR