Soc. Generale Knock-Out INTU/ DE000SU7PL71 /
| 1/10/2025 5:54:19 PM | Chg. +0.09 | Volume | Bid6:32:13 PM | Ask6:32:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.03EUR | +1.52% | - Turnover: - |
6.15Bid Size: 80,000 | 6.18Ask Size: 80,000 | 6.03 | 5.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:54:19 PM | 6.03 | 0 |
| 1/10/2025 | 3:58:28 PM | 6.03 | 0 |
| 1/10/2025 | 1:52:27 PM | 5.94 | 0 |
| 1/10/2025 | 11:46:54 AM | 5.97 | 0 |
| 1/10/2025 | 8:37:25 AM | 5.95 | 0 |
| 1/9/2025 | 9:41:46 PM | 5.94 | 0 |
| 1/9/2025 | 8:42:22 PM | 5.96 | 0 |
| 1/9/2025 | 7:42:09 PM | 5.96 | 0 |
| 1/9/2025 | 6:42:32 PM | 5.97 | 0 |
| 1/9/2025 | 4:53:08 PM | 5.97 | 0 |
| 1/9/2025 | 3:43:55 PM | 5.96 | 0 |
| 1/9/2025 | 1:52:29 PM | 5.89 | 0 |
| 1/9/2025 | 11:48:13 AM | 5.88 | 0 |
All quotes in EUR