Soc. Generale Knock-Out INTU/ DE000SU5V9S7 /
| 1/10/2025 5:44:47 PM | Chg. +0.18 | Volume | Bid6:35:26 PM | Ask6:35:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.36EUR | +15.25% | - Turnover: - |
1.18Bid Size: 80,000 | -Ask Size: - | 1.36 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:44:47 PM | 1.36 | 0 |
| 1/10/2025 | 2:57:24 PM | 1.04 | 0 |
| 1/10/2025 | 11:57:52 AM | 1.13 | 0 |
| 1/10/2025 | 9:35:32 AM | 1.09 | 0 |
| 1/9/2025 | 9:38:02 PM | 1.18 | 0 |
| 1/9/2025 | 8:38:24 PM | 1.16 | 0 |
| 1/9/2025 | 7:38:15 PM | 1.15 | 0 |
| 1/9/2025 | 6:38:28 PM | 1.15 | 0 |
| 1/9/2025 | 4:39:14 PM | 1.14 | 0 |
| 1/9/2025 | 2:51:09 PM | 1.19 | 0 |
| 1/9/2025 | 11:59:53 AM | 1.23 | 0 |
| 1/9/2025 | 9:37:14 AM | 1.16 | 0 |
| 1/8/2025 | 9:49:17 PM | 1.29 | 0 |
All quotes in EUR