Soc. Generale Knock-Out INTU/ DE000SU3RWE7 /
| 1/10/2025 9:36:40 PM | Chg. +0.21 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.91EUR | +4.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.04 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:40 PM | 4.91 | 0 |
| 1/10/2025 | 8:36:36 PM | 5.04 | 0 |
| 1/10/2025 | 7:36:13 PM | 5.00 | 0 |
| 1/10/2025 | 6:35:48 PM | 4.57 | 0 |
| 1/10/2025 | 2:46:40 PM | 4.05 | 0 |
| 1/10/2025 | 11:54:08 AM | 4.48 | 0 |
| 1/10/2025 | 9:14:47 AM | 4.31 | 0 |
| 1/9/2025 | 9:43:25 PM | 4.70 | 0 |
| 1/9/2025 | 8:44:01 PM | 4.59 | 0 |
| 1/9/2025 | 7:43:51 PM | 4.58 | 0 |
| 1/9/2025 | 6:44:12 PM | 4.57 | 0 |
| 1/9/2025 | 4:58:32 PM | 4.53 | 0 |
| 1/9/2025 | 3:54:19 PM | 4.61 | 0 |
All quotes in EUR