Soc. Generale Knock-Out INTU/ DE000SU3NH57 /
| 1/10/2025 6:46:12 PM | Chg. +0.01 | Volume | Bid7:20:46 PM | Ask7:20:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.79EUR | +0.17% | - Turnover: - |
5.99Bid Size: 15,000 | 6.09Ask Size: 15,000 | 6.25 | 5.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:46:12 PM | 5.79 | 0 |
| 1/10/2025 | 5:50:54 PM | 6.25 | 0 |
| 1/10/2025 | 3:48:33 PM | 6.21 | 0 |
| 1/10/2025 | 1:36:37 PM | 5.55 | 0 |
| 1/10/2025 | 12:33:09 PM | 5.61 | 0 |
| 1/10/2025 | 11:33:10 AM | 5.51 | 0 |
| 1/10/2025 | 8:09:58 AM | 5.30 | 0 |
| 1/9/2025 | 9:39:06 PM | 5.78 | 0 |
| 1/9/2025 | 8:39:35 PM | 5.66 | 0 |
| 1/9/2025 | 7:39:24 PM | 5.65 | 0 |
| 1/9/2025 | 6:39:39 PM | 5.63 | 0 |
| 1/9/2025 | 4:46:34 PM | 5.59 | 0 |
| 1/9/2025 | 2:54:20 PM | 5.87 | 0 |
All quotes in EUR