Soc. Generale Knock-Out INTU/ DE000SW1Z1T8 /
| 1/24/2025 9:42:50 PM | Chg. -0.52 | Volume | Bid10:05:02 PM | Ask10:05:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.23EUR | -1.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.79 | 45.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:50 PM | 46.23 | 0 |
| 1/24/2025 | 8:43:33 PM | 46.23 | 0 |
| 1/24/2025 | 7:43:41 PM | 46.46 | 0 |
| 1/24/2025 | 6:43:36 PM | 46.48 | 0 |
| 1/24/2025 | 5:36:50 PM | 46.54 | 0 |
| 1/24/2025 | 3:41:45 PM | 46.79 | 0 |
| 1/24/2025 | 1:39:12 PM | 46.18 | 0 |
| 1/24/2025 | 11:35:11 AM | 45.94 | 0 |
| 1/24/2025 | 8:15:45 AM | 46.15 | 0 |
| 1/23/2025 | 9:45:33 PM | 46.75 | 0 |
| 1/23/2025 | 8:47:32 PM | 46.87 | 0 |
| 1/23/2025 | 7:48:37 PM | 47.02 | 0 |
| 1/23/2025 | 6:48:58 PM | 46.87 | 0 |
All quotes in EUR