Soc. Generale Knock-Out INTU/ DE000SW1Z1T8 /
| 1/24/2025 9:40:02 PM | Chg. -0.590 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.250EUR | -1.26% | 0 Turnover: 0.000 |
46.330Bid Size: 500 | 46.420Ask Size: 500 | 46.660 | 45.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:02 PM | 46.250 | 0 |
| 1/24/2025 | 9:11:21 PM | 46.230 | 0 |
| 1/24/2025 | 8:05:19 PM | 46.340 | 0 |
| 1/24/2025 | 6:57:44 PM | 46.540 | 0 |
| 1/24/2025 | 5:54:59 PM | 46.610 | 0 |
| 1/24/2025 | 4:39:31 PM | 46.660 | 0 |
| 1/24/2025 | 4:16:57 PM | 46.580 | 0 |
| 1/24/2025 | 3:28:51 PM | 46.320 | 0 |
| 1/24/2025 | 2:21:38 PM | 46.210 | 0 |
| 1/24/2025 | 1:10:14 PM | 46.330 | 0 |
| 1/24/2025 | 12:05:39 PM | 46.130 | 0 |
| 1/24/2025 | 10:54:36 AM | 45.950 | 0 |
| 1/24/2025 | 9:47:35 AM | 46.130 | 0 |
All quotes in EUR