Soc. Generale Knock-Out INTU/ DE000SV9Q0S7 /
| 1/24/2025 9:36:02 PM | Chg. -0.36 | Volume | Bid10:05:02 PM | Ask10:05:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.30EUR | -4.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.76 | 8.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:02 PM | 8.30 | 0 |
| 1/24/2025 | 8:36:09 PM | 8.37 | 0 |
| 1/24/2025 | 7:36:24 PM | 8.62 | 0 |
| 1/24/2025 | 6:36:13 PM | 8.72 | 0 |
| 1/24/2025 | 4:47:59 PM | 8.76 | 0 |
| 1/24/2025 | 2:44:35 PM | 8.25 | 0 |
| 1/24/2025 | 11:54:09 AM | 8.09 | 0 |
| 1/24/2025 | 9:28:05 AM | 8.19 | 0 |
| 1/23/2025 | 9:38:39 PM | 8.66 | 0 |
| 1/23/2025 | 8:38:47 PM | 8.80 | 0 |
| 1/23/2025 | 7:39:28 PM | 8.92 | 0 |
| 1/23/2025 | 6:39:43 PM | 8.75 | 0 |
| 1/23/2025 | 4:51:27 PM | 8.69 | 0 |
All quotes in EUR