Soc. Generale Knock-Out INTU/ DE000SV54NB1 /
| 1/10/2025 9:36:45 PM | Chg. +0.27 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.46EUR | +1.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.60 | 14.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:45 PM | 15.46 | 0 |
| 1/10/2025 | 8:36:39 PM | 15.60 | 0 |
| 1/10/2025 | 7:36:12 PM | 15.55 | 0 |
| 1/10/2025 | 6:35:45 PM | 15.11 | 0 |
| 1/10/2025 | 2:37:37 PM | 14.32 | 0 |
| 1/10/2025 | 11:52:53 AM | 14.98 | 0 |
| 1/10/2025 | 8:59:10 AM | 14.83 | 0 |
| 1/9/2025 | 9:42:55 PM | 15.19 | 0 |
| 1/9/2025 | 8:43:29 PM | 15.09 | 0 |
| 1/9/2025 | 7:43:21 PM | 15.07 | 0 |
| 1/9/2025 | 6:43:44 PM | 15.06 | 0 |
| 1/9/2025 | 4:57:44 PM | 15.02 | 0 |
| 1/9/2025 | 3:52:25 PM | 15.13 | 0 |
All quotes in EUR