Soc. Generale Knock-Out INTU/ DE000SQ67FP9 /
| 1/10/2025 7:46:23 PM | Chg. +0.06 | Volume | Bid8:43:33 PM | Ask8:43:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.75EUR | +3.55% | - Turnover: - |
1.73Bid Size: 150,000 | 1.74Ask Size: 150,000 | 1.75 | 1.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:46:23 PM | 1.75 | 0 |
| 1/10/2025 | 6:46:40 PM | 1.70 | 0 |
| 1/10/2025 | 5:51:46 PM | 1.74 | 0 |
| 1/10/2025 | 3:51:37 PM | 1.75 | 0 |
| 1/10/2025 | 1:39:42 PM | 1.68 | 0 |
| 1/10/2025 | 11:37:00 AM | 1.66 | 0 |
| 1/10/2025 | 8:15:37 AM | 1.65 | 0 |
| 1/9/2025 | 9:39:31 PM | 1.69 | 0 |
| 1/9/2025 | 8:40:02 PM | 1.68 | 0 |
| 1/9/2025 | 7:39:50 PM | 1.68 | 0 |
| 1/9/2025 | 6:41:26 PM | 1.68 | 0 |
| 1/9/2025 | 4:48:36 PM | 1.67 | 0 |
| 1/9/2025 | 2:57:01 PM | 1.71 | 0 |
All quotes in EUR