Soc. Generale Knock-Out INTU/ DE000SF9PLR2 /
| 1/10/2025 2:54:40 PM | Chg. +0.07 | Volume | Bid3:42:06 PM | Ask3:42:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.02EUR | +3.59% | - Turnover: - |
1.97Bid Size: 150,000 | 1.98Ask Size: 150,000 | 2.02 | 1.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:54:40 PM | 2.02 | 0 |
| 1/10/2025 | 11:57:23 AM | 1.97 | 0 |
| 1/10/2025 | 9:32:05 AM | 1.97 | 0 |
| 1/9/2025 | 9:36:44 PM | 1.95 | 0 |
| 1/9/2025 | 8:36:57 PM | 1.96 | 0 |
| 1/9/2025 | 7:36:55 PM | 1.97 | 0 |
| 1/9/2025 | 6:37:01 PM | 1.97 | 0 |
| 1/9/2025 | 3:58:49 PM | 1.97 | 0 |
| 1/9/2025 | 2:49:57 PM | 1.95 | 0 |
| 1/9/2025 | 11:59:21 AM | 1.93 | 0 |
| 1/9/2025 | 9:34:01 AM | 1.95 | 0 |
| 1/8/2025 | 9:48:37 PM | 1.97 | 0 |
| 1/8/2025 | 8:50:18 PM | 1.99 | 0 |
All quotes in EUR