Soc. Generale Knock-Out INTU/ DE000SF8AUY3 /
| 1/10/2025 4:50:14 PM | Chg. -0.05 | Volume | Bid6:02:27 PM | Ask6:02:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.18EUR | -4.07% | - Turnover: - |
1.28Bid Size: 150,000 | 1.29Ask Size: 150,000 | 1.30 | 1.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:50:14 PM | 1.18 | 0 |
| 1/10/2025 | 2:36:18 PM | 1.30 | 0 |
| 1/10/2025 | 11:52:24 AM | 1.25 | 0 |
| 1/10/2025 | 8:57:32 AM | 1.25 | 0 |
| 1/9/2025 | 9:42:50 PM | 1.23 | 0 |
| 1/9/2025 | 8:43:26 PM | 1.24 | 0 |
| 1/9/2025 | 7:43:16 PM | 1.25 | 0 |
| 1/9/2025 | 6:43:37 PM | 1.25 | 0 |
| 1/9/2025 | 4:57:34 PM | 1.25 | 0 |
| 1/9/2025 | 3:51:58 PM | 1.24 | 0 |
| 1/9/2025 | 1:58:22 PM | 1.21 | 0 |
| 1/9/2025 | 11:54:04 AM | 1.20 | 0 |
| 1/9/2025 | 8:56:58 AM | 1.24 | 0 |
All quotes in EUR