Soc. Generale Knock-Out INTC/ DE000SW5NQS1 /
| 1/24/2025 9:53:52 AM | Chg. -0.010 | Volume | Bid10:54:26 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | -0.46% | 0 Turnover: 0.000 |
2.140Bid Size: 15,000 | -Ask Size: - | 2.160 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:53:52 AM | 2.150 | 0 |
| 1/24/2025 | 9:00:19 AM | 2.160 | 0 |
| 1/24/2025 | 8:45:30 AM | 2.160 | 0 |
| 1/23/2025 | 9:50:52 PM | 2.160 | 0 |
| 1/23/2025 | 8:50:23 PM | 2.170 | 0 |
| 1/23/2025 | 7:34:38 PM | 2.170 | 0 |
| 1/23/2025 | 6:21:57 PM | 2.170 | 0 |
| 1/23/2025 | 5:17:14 PM | 2.170 | 0 |
| 1/23/2025 | 4:15:56 PM | 2.180 | 0 |
| 1/23/2025 | 3:06:33 PM | 2.150 | 0 |
| 1/23/2025 | 2:04:20 PM | 2.150 | 0 |
| 1/23/2025 | 12:59:54 PM | 2.150 | 0 |
| 1/23/2025 | 11:53:07 AM | 2.150 | 0 |
All quotes in EUR