Soc. Generale Knock-Out INTC/ DE000SW5NQS1 /
| 1/24/2025 5:47:00 PM | Chg. +0.030 | Volume | Bid6:35:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | +1.39% | 0 Turnover: 0.000 |
2.200Bid Size: 500,000 | -Ask Size: - | 2.200 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:47:00 PM | 2.190 | 0 |
| 1/24/2025 | 4:31:29 PM | 2.200 | 0 |
| 1/24/2025 | 4:27:33 PM | 2.200 | 0 |
| 1/24/2025 | 3:28:05 PM | 2.170 | 0 |
| 1/24/2025 | 2:14:54 PM | 2.160 | 0 |
| 1/24/2025 | 1:10:12 PM | 2.150 | 0 |
| 1/24/2025 | 12:01:05 PM | 2.150 | 0 |
| 1/24/2025 | 10:58:41 AM | 2.140 | 0 |
| 1/24/2025 | 9:53:52 AM | 2.150 | 0 |
| 1/24/2025 | 9:00:19 AM | 2.160 | 0 |
| 1/24/2025 | 8:45:30 AM | 2.160 | 0 |
| 1/23/2025 | 9:50:52 PM | 2.160 | 0 |
| 1/23/2025 | 8:50:23 PM | 2.170 | 0 |
All quotes in EUR