Soc. Generale Knock-Out IFX/ DE000CL7PGM7 /
| 24/01/2025 21:47:33 | Chg. -0.260 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 18.520EUR | -1.38% | 0 Turnover: 0.000 |
18.540Bid Size: 2,000 | 18.660Ask Size: 2,000 | 19.500 | 18.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:33 | 18.520 | 0 |
| 24/01/2025 | 21:05:45 | 18.570 | 0 |
| 24/01/2025 | 20:05:35 | 18.530 | 0 |
| 24/01/2025 | 19:04:22 | 18.610 | 0 |
| 24/01/2025 | 17:54:41 | 18.600 | 0 |
| 24/01/2025 | 16:54:35 | 18.480 | 0 |
| 24/01/2025 | 16:16:13 | 18.510 | 0 |
| 24/01/2025 | 15:42:30 | 18.620 | 0 |
| 24/01/2025 | 14:32:03 | 18.880 | 0 |
| 24/01/2025 | 13:21:53 | 19.150 | 0 |
| 24/01/2025 | 12:09:29 | 19.340 | 0 |
| 24/01/2025 | 11:00:16 | 19.500 | 0 |
| 24/01/2025 | 09:55:38 | 19.270 | 0 |
All quotes in EUR