Soc. Generale Knock-Out IFX/ DE000CL7PGM7 /
| 1/24/2025 9:47:33 PM | Chg. -0.260 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.520EUR | -1.38% | 0 Turnover: 0.000 |
18.540Bid Size: 2,000 | 18.660Ask Size: 2,000 | 19.500 | 18.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:33 PM | 18.520 | 0 |
| 1/24/2025 | 9:05:45 PM | 18.570 | 0 |
| 1/24/2025 | 8:05:35 PM | 18.530 | 0 |
| 1/24/2025 | 7:04:22 PM | 18.610 | 0 |
| 1/24/2025 | 5:54:41 PM | 18.600 | 0 |
| 1/24/2025 | 4:54:35 PM | 18.480 | 0 |
| 1/24/2025 | 4:16:13 PM | 18.510 | 0 |
| 1/24/2025 | 3:42:30 PM | 18.620 | 0 |
| 1/24/2025 | 2:32:03 PM | 18.880 | 0 |
| 1/24/2025 | 1:21:53 PM | 19.150 | 0 |
| 1/24/2025 | 12:09:29 PM | 19.340 | 0 |
| 1/24/2025 | 11:00:16 AM | 19.500 | 0 |
| 1/24/2025 | 9:55:38 AM | 19.270 | 0 |
All quotes in EUR