Soc. Generale Knock-Out IFX/ DE000CL7PGK1 /
| 24/01/2025 21:38:23 | Chg. -0.250 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 19.780EUR | -1.25% | 0 Turnover: 0.000 |
19.810Bid Size: 2,000 | 19.930Ask Size: 2,000 | 20.710 | 19.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:23 | 19.780 | 0 |
| 24/01/2025 | 21:18:45 | 19.800 | 0 |
| 24/01/2025 | 20:11:04 | 19.790 | 0 |
| 24/01/2025 | 18:57:41 | 19.860 | 0 |
| 24/01/2025 | 17:43:45 | 19.880 | 0 |
| 24/01/2025 | 16:37:44 | 19.740 | 0 |
| 24/01/2025 | 16:10:34 | 19.820 | 0 |
| 24/01/2025 | 15:33:17 | 20.030 | 0 |
| 24/01/2025 | 14:26:08 | 20.150 | 0 |
| 24/01/2025 | 13:25:30 | 20.450 | 0 |
| 24/01/2025 | 12:20:24 | 20.590 | 0 |
| 24/01/2025 | 11:07:14 | 20.710 | 0 |
| 24/01/2025 | 09:58:37 | 20.520 | 0 |
All quotes in EUR