Soc. Generale Knock-Out IFX/ DE000CL7PGL9 /
| 1/10/2025 1:18:59 PM | Chg. +0.220 | Volume | Bid1:37:47 PM | Ask1:37:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.730EUR | +1.26% | 0 Turnover: 0.000 |
17.720Bid Size: 10,000 | 17.730Ask Size: 10,000 | 17.730 | 17.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:18:59 PM | 17.730 | 0 |
| 1/10/2025 | 12:57:50 PM | 17.680 | 0 |
| 1/10/2025 | 12:10:37 PM | 17.680 | 0 |
| 1/10/2025 | 10:55:54 AM | 17.570 | 0 |
| 1/10/2025 | 9:46:12 AM | 17.400 | 0 |
| 1/10/2025 | 8:46:39 AM | 17.380 | 0 |
| 1/9/2025 | 9:47:32 PM | 17.510 | 0 |
| 1/9/2025 | 9:18:39 PM | 17.510 | 0 |
| 1/9/2025 | 8:02:48 PM | 17.500 | 0 |
| 1/9/2025 | 6:56:12 PM | 17.480 | 0 |
| 1/9/2025 | 5:53:41 PM | 17.520 | 0 |
| 1/9/2025 | 4:46:27 PM | 17.630 | 0 |
| 1/9/2025 | 3:37:00 PM | 17.670 | 0 |
All quotes in EUR