Soc. Generale Knock-Out IFX/ DE000CL7MXD8 /
| 1/24/2025 9:36:09 PM | Chg. -0.250 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.990EUR | -1.54% | 0 Turnover: 0.000 |
16.010Bid Size: 2,000 | 16.130Ask Size: 2,000 | 16.970 | 15.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:09 PM | 15.990 | 0 |
| 1/24/2025 | 9:10:34 PM | 16.020 | 0 |
| 1/24/2025 | 8:04:45 PM | 16.000 | 0 |
| 1/24/2025 | 6:54:17 PM | 16.090 | 0 |
| 1/24/2025 | 5:53:31 PM | 16.090 | 0 |
| 1/24/2025 | 4:43:18 PM | 15.920 | 0 |
| 1/24/2025 | 4:09:36 PM | 15.990 | 0 |
| 1/24/2025 | 3:30:17 PM | 16.350 | 0 |
| 1/24/2025 | 2:15:01 PM | 16.430 | 0 |
| 1/24/2025 | 1:06:52 PM | 16.670 | 0 |
| 1/24/2025 | 12:04:49 PM | 16.760 | 0 |
| 1/24/2025 | 10:58:09 AM | 16.970 | 0 |
| 1/24/2025 | 9:54:37 AM | 16.770 | 0 |
All quotes in EUR