Soc. Generale Knock-Out IFX/ DE000CL7MXB2 /
| 1/24/2025 9:43:44 PM | Chg. -0.250 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.260EUR | -1.51% | 0 Turnover: 0.000 |
16.270Bid Size: 2,000 | 16.390Ask Size: 2,000 | 17.240 | 16.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:44 PM | 16.260 | 0 |
| 1/24/2025 | 8:21:10 PM | 16.280 | 0 |
| 1/24/2025 | 7:06:53 PM | 16.340 | 0 |
| 1/24/2025 | 6:05:47 PM | 16.290 | 0 |
| 1/24/2025 | 4:53:13 PM | 16.220 | 0 |
| 1/24/2025 | 4:19:06 PM | 16.260 | 0 |
| 1/24/2025 | 3:43:45 PM | 16.320 | 0 |
| 1/24/2025 | 2:42:38 PM | 16.580 | 0 |
| 1/24/2025 | 1:34:05 PM | 16.850 | 0 |
| 1/24/2025 | 12:21:09 PM | 17.060 | 0 |
| 1/24/2025 | 11:04:56 AM | 17.240 | 0 |
| 1/24/2025 | 9:56:45 AM | 17.000 | 0 |
| 1/24/2025 | 8:58:15 AM | 16.230 | 0 |
All quotes in EUR