Soc. Generale Knock-Out IFX/ DE000CL7MXH9 /
| 1/24/2025 9:36:34 PM | Chg. -0.250 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.460EUR | -1.59% | 0 Turnover: 0.000 |
15.480Bid Size: 2,000 | 15.600Ask Size: 2,000 | 16.430 | 15.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:34 PM | 15.460 | 0 |
| 1/24/2025 | 8:55:38 PM | 15.530 | 0 |
| 1/24/2025 | 7:54:00 PM | 15.510 | 0 |
| 1/24/2025 | 6:47:42 PM | 15.590 | 0 |
| 1/24/2025 | 5:43:26 PM | 15.560 | 0 |
| 1/24/2025 | 4:33:26 PM | 15.470 | 0 |
| 1/24/2025 | 4:14:02 PM | 15.470 | 0 |
| 1/24/2025 | 3:28:22 PM | 15.850 | 0 |
| 1/24/2025 | 2:15:55 PM | 15.890 | 0 |
| 1/24/2025 | 1:14:41 PM | 16.150 | 0 |
| 1/24/2025 | 12:08:50 PM | 16.270 | 0 |
| 1/24/2025 | 11:03:31 AM | 16.430 | 0 |
| 1/24/2025 | 9:59:00 AM | 16.190 | 0 |
All quotes in EUR