Soc. Generale Knock-Out IFX/ DE000CL5XWP5 /
| 1/9/2025 4:45:44 PM | Chg. - | Volume | Bid8:25:25 AM | Ask8:25:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.07EUR | - | 0 Turnover: 0.00 |
21.82Bid Size: 2,000 | 22.04Ask Size: 2,000 | 22.22 | 22.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:44 PM | 22.07 | 0 |
| 1/9/2025 | 3:48:09 PM | 22.08 | 0 |
| 1/9/2025 | 2:47:27 PM | 22.14 | 0 |
| 1/9/2025 | 1:48:08 PM | 22.05 | 0 |
| 1/9/2025 | 12:42:08 PM | 22.12 | 0 |
| 1/9/2025 | 11:47:49 AM | 22.19 | 0 |
| 1/9/2025 | 9:38:27 AM | 22.22 | 0 |
| 1/8/2025 | 5:45:31 PM | 22.38 | 0 |
| 1/8/2025 | 4:47:47 PM | 22.32 | 0 |
| 1/8/2025 | 3:50:56 PM | 22.69 | 0 |
| 1/8/2025 | 2:49:30 PM | 22.90 | 0 |
| 1/8/2025 | 1:48:28 PM | 23.02 | 0 |
| 1/8/2025 | 12:42:11 PM | 22.85 | 0 |
All quotes in EUR