Soc. Generale Knock-Out IFX/ DE000CJ44F18 /
| 10.01.2025 08:47:55 | Diff. -0,130 | Volumen | Geld08:51:03 | Brief08:51:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19,590EUR | -0,66% | 0 Umsatz: 0.000 |
19,630Geld Vol: 2.000 | 19,850Brief Vol: 2.000 | 19,590 | 19,590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:47:55 | 19,590 | 0 |
| 09.01.2025 | 21:41:22 | 19,720 | 0 |
| 09.01.2025 | 21:12:08 | 19,720 | 0 |
| 09.01.2025 | 20:01:42 | 19,710 | 0 |
| 09.01.2025 | 18:58:53 | 19,680 | 0 |
| 09.01.2025 | 17:46:33 | 19,680 | 0 |
| 09.01.2025 | 16:39:23 | 19,830 | 0 |
| 09.01.2025 | 15:26:04 | 19,900 | 0 |
| 09.01.2025 | 14:18:25 | 19,930 | 0 |
| 09.01.2025 | 13:15:22 | 19,940 | 0 |
| 09.01.2025 | 12:07:29 | 19,980 | 0 |
| 09.01.2025 | 11:00:04 | 19,940 | 0 |
| 09.01.2025 | 10:16:36 | 19,860 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR