Soc. Generale Knock-Out IBM/ DE000CJ5LN80 /
| 1/24/2025 2:53:19 PM | Chg. -0.01 | Volume | Bid3:52:24 PM | Ask3:52:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.32EUR | -0.08% | - Turnover: - |
13.38Bid Size: 45,000 | 13.40Ask Size: 45,000 | 13.37 | 13.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:53:19 PM | 13.32 | 0 |
| 1/24/2025 | 11:57:10 AM | 13.37 | 0 |
| 1/24/2025 | 9:46:22 AM | 13.37 | 0 |
| 1/23/2025 | 9:42:21 PM | 13.33 | 0 |
| 1/23/2025 | 8:42:44 PM | 13.32 | 0 |
| 1/23/2025 | 7:43:28 PM | 13.30 | 0 |
| 1/23/2025 | 6:43:41 PM | 13.29 | 0 |
| 1/23/2025 | 4:57:15 PM | 13.44 | 0 |
| 1/23/2025 | 2:51:12 PM | 13.26 | 0 |
| 1/23/2025 | 11:57:16 AM | 13.14 | 0 |
| 1/23/2025 | 10:13:53 AM | 13.21 | 0 |
| 1/23/2025 | 9:44:56 AM | 13.20 | 0 |
| 1/22/2025 | 9:37:40 PM | 13.20 | 0 |
All quotes in EUR